iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 351.0 353.0 329.0 340.0 2.58 Million
24 May, 2024 358.0 360.0 351.0 351.0 646.37 Thousand
23 May, 2024 356.0 362.0 354.0 358.0 574.61 Thousand
22 May, 2024 353.0 364.0 351.0 356.0 768.33 Thousand
21 May, 2024 358.0 365.0 355.0 355.0 1.75 Million
20 May, 2024 375.0 377.0 365.0 369.0 1.06 Million
17 May, 2024 375.0 379.0 372.0 375.0 677.08 Thousand
16 May, 2024 378.0 380.0 376.0 378.0 445.56 Thousand
14 May, 2024 381.0 383.0 376.0 377.0 524.3 Thousand
13 May, 2024 388.0 388.0 378.0 381.0 412.22 Thousand