iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 233.0 241.0 227.0 227.0 894.76 Thousand
28 Aug, 2024 230.0 250.0 229.0 236.0 1.99 Million
27 Aug, 2024 233.0 238.0 224.0 230.0 1.34 Million
26 Aug, 2024 239.0 242.0 231.0 233.0 1.07 Million
23 Aug, 2024 245.0 245.0 236.0 240.0 1.68 Million
22 Aug, 2024 255.0 261.0 244.0 248.0 2.34 Million
21 Aug, 2024 267.0 267.0 248.0 257.0 2.15 Million
20 Aug, 2024 263.0 275.0 257.0 261.0 3.47 Million
19 Aug, 2024 258.0 285.0 251.0 262.0 6.91 Million
16 Aug, 2024 283.0 283.0 224.0 261.0 6.55 Million