iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 379.0 382.0 376.0 379.0 467.55 Thousand
23 Apr, 2024 378.0 381.0 374.0 375.0 583.21 Thousand
22 Apr, 2024 378.0 382.0 376.0 378.0 353.78 Thousand
19 Apr, 2024 385.0 385.0 376.0 379.0 1.05 Million
18 Apr, 2024 381.0 385.0 379.0 384.0 944.26 Thousand
17 Apr, 2024 381.0 388.0 380.0 382.0 529.72 Thousand
16 Apr, 2024 390.0 392.0 379.0 382.0 1.25 Million
15 Apr, 2024 384.0 396.0 384.0 394.0 857.48 Thousand
12 Apr, 2024 395.0 402.0 395.0 396.0 459.28 Thousand
11 Apr, 2024 397.0 401.0 391.0 398.0 820.3 Thousand