iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 222.0 226.0 216.0 219.0 824.5 Thousand
30 Jul, 2024 227.0 228.0 220.0 225.0 759.61 Thousand
29 Jul, 2024 227.0 228.0 223.0 226.0 320.11 Thousand
26 Jul, 2024 227.0 231.0 223.0 226.0 435.44 Thousand
25 Jul, 2024 226.0 228.0 215.0 227.0 851.09 Thousand
24 Jul, 2024 225.0 232.0 222.0 226.0 852.74 Thousand
23 Jul, 2024 231.0 237.0 225.0 226.0 1.13 Million
22 Jul, 2024 231.0 234.0 228.0 233.0 476.7 Thousand
19 Jul, 2024 235.0 239.0 231.0 232.0 724.85 Thousand
18 Jul, 2024 239.0 241.0 234.0 237.0 849.17 Thousand