iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 247.0 247.0 240.0 242.0 973.58 Thousand
16 Jul, 2024 252.0 254.0 243.0 247.0 1.12 Million
15 Jul, 2024 253.0 261.0 249.0 251.0 1.7 Million
12 Jul, 2024 239.0 277.0 238.0 253.0 8.53 Million
11 Jul, 2024 232.0 244.0 232.0 242.0 935.66 Thousand
10 Jul, 2024 238.0 239.0 232.0 234.0 769.92 Thousand
09 Jul, 2024 230.0 250.0 228.0 239.0 1.74 Million
08 Jul, 2024 229.0 232.0 225.0 231.0 787.19 Thousand
05 Jul, 2024 234.0 234.0 226.0 229.0 678.21 Thousand
04 Jul, 2024 228.0 234.0 227.0 230.0 1.05 Million