iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 399.0 406.0 392.0 397.0 1.05 Million
08 Apr, 2024 405.0 406.0 398.0 399.0 738.21 Thousand
05 Apr, 2024 406.0 410.0 401.0 405.0 586.57 Thousand
04 Apr, 2024 403.0 418.0 403.0 408.0 761.9 Thousand
03 Apr, 2024 411.0 413.0 401.0 405.0 728.35 Thousand
02 Apr, 2024 418.0 424.0 408.0 411.0 964.69 Thousand
01 Apr, 2024 415.0 424.0 415.0 421.0 783.49 Thousand
29 Mar, 2024 417.0 421.0 412.0 415.0 557.92 Thousand
28 Mar, 2024 417.0 426.0 416.0 417.0 633.17 Thousand
27 Mar, 2024 417.0 422.0 414.0 416.0 658.36 Thousand