iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 398.0 413.0 398.0 411.0 1.26 Million
11 Mar, 2024 409.0 411.0 398.0 401.0 1.3 Million
08 Mar, 2024 412.0 418.0 406.0 409.0 1.21 Million
07 Mar, 2024 420.0 421.0 409.0 412.0 1.15 Million
06 Mar, 2024 420.0 428.0 416.0 420.0 736.71 Thousand
05 Mar, 2024 420.0 425.0 413.0 423.0 843.91 Thousand
04 Mar, 2024 407.0 447.0 404.0 419.0 4.54 Million
29 Feb, 2024 404.0 416.0 394.0 411.0 1.98 Million
28 Feb, 2024 418.0 424.0 414.0 416.0 1.09 Million
27 Feb, 2024 421.0 428.0 414.0 418.0 1.87 Million