iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 286.0 286.0 278.0 279.0 646.58 Thousand
18 Jun, 2024 279.0 285.0 277.0 280.0 1.06 Million
17 Jun, 2024 285.0 287.0 279.0 280.0 1.1 Million
14 Jun, 2024 300.0 300.0 284.0 285.0 2.59 Million
13 Jun, 2024 306.0 306.0 298.0 299.0 762.07 Thousand
12 Jun, 2024 305.0 314.0 302.0 303.0 1.23 Million
11 Jun, 2024 304.0 305.0 301.0 302.0 583.57 Thousand
10 Jun, 2024 305.0 307.0 300.0 304.0 635.14 Thousand
07 Jun, 2024 310.0 313.0 298.0 308.0 1.73 Million
05 Jun, 2024 319.0 322.0 308.0 310.0 1.73 Million