iA, Inc. (038880.KQ)
KRW 221.0
(2.79%)
KRW 221.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 320.0 | 323.0 | 318.0 | 320.0 | 620.8 Thousand |
| 03 Jun, 2024 | 322.0 | 324.0 | 320.0 | 322.0 | 610.82 Thousand |
| 31 May, 2024 | 329.0 | 330.0 | 321.0 | 323.0 | 595.24 Thousand |
| 30 May, 2024 | 322.0 | 329.0 | 319.0 | 328.0 | 1.13 Million |
| 29 May, 2024 | 335.0 | 335.0 | 321.0 | 324.0 | 1.38 Million |
| 28 May, 2024 | 332.0 | 342.0 | 330.0 | 335.0 | 1.16 Million |
| 27 May, 2024 | 351.0 | 353.0 | 329.0 | 340.0 | 2.58 Million |
| 24 May, 2024 | 358.0 | 360.0 | 351.0 | 351.0 | 646.37 Thousand |
| 23 May, 2024 | 356.0 | 362.0 | 354.0 | 358.0 | 574.61 Thousand |
| 22 May, 2024 | 353.0 | 364.0 | 351.0 | 356.0 | 768.33 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871