iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 427.0 432.0 421.0 423.0 1.74 Million
23 Feb, 2024 437.0 447.0 424.0 427.0 3.34 Million
22 Feb, 2024 449.0 453.0 430.0 435.0 7.04 Million
21 Feb, 2024 472.0 475.0 458.0 473.0 5.74 Million
20 Feb, 2024 499.0 504.0 476.0 481.0 7.11 Million
19 Feb, 2024 511.0 515.0 482.0 511.0 10.17 Million
16 Feb, 2024 455.0 564.0 453.0 521.0 65.97 Million
15 Feb, 2024 434.0 436.0 428.0 434.0 426.05 Thousand
14 Feb, 2024 427.0 431.0 422.0 430.0 262.38 Thousand
13 Feb, 2024 423.0 435.0 423.0 431.0 737.94 Thousand