iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 472.0 485.0 467.0 468.0 1.11 Million
24 Jan, 2024 477.0 479.0 463.0 471.0 635.77 Thousand
23 Jan, 2024 473.0 483.0 469.0 477.0 1 Million
22 Jan, 2024 469.0 482.0 465.0 473.0 1.21 Million
19 Jan, 2024 456.0 469.0 454.0 464.0 855.4 Thousand
18 Jan, 2024 437.0 451.0 437.0 447.0 506.33 Thousand
17 Jan, 2024 450.0 456.0 437.0 439.0 842.82 Thousand
16 Jan, 2024 458.0 465.0 449.0 452.0 813.09 Thousand
15 Jan, 2024 456.0 466.0 452.0 460.0 772.45 Thousand
12 Jan, 2024 474.0 476.0 453.0 456.0 1.21 Million