iA, Inc. (038880.KQ)
KRW 221.0
(2.79%)
KRW 221.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 383.0 | 391.0 | 382.0 | 388.0 | 928.77 Thousand |
| 02 May, 2024 | 381.0 | 383.0 | 378.0 | 383.0 | 599.49 Thousand |
| 30 Apr, 2024 | 383.0 | 383.0 | 377.0 | 381.0 | 506.95 Thousand |
| 29 Apr, 2024 | 379.0 | 382.0 | 370.0 | 377.0 | 754.66 Thousand |
| 26 Apr, 2024 | 380.0 | 382.0 | 375.0 | 379.0 | 477.93 Thousand |
| 25 Apr, 2024 | 381.0 | 385.0 | 370.0 | 376.0 | 1.19 Million |
| 24 Apr, 2024 | 379.0 | 382.0 | 376.0 | 379.0 | 467.55 Thousand |
| 23 Apr, 2024 | 378.0 | 381.0 | 374.0 | 375.0 | 583.21 Thousand |
| 22 Apr, 2024 | 378.0 | 382.0 | 376.0 | 378.0 | 353.78 Thousand |
| 19 Apr, 2024 | 385.0 | 385.0 | 376.0 | 379.0 | 1.05 Million |
PFLC
BKKPF
8923
2393
LLKKF
002871