iA, Inc. (038880.KQ)
KRW 221.0
(2.79%)
KRW 221.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 411.0 | 413.0 | 401.0 | 405.0 | 728.35 Thousand |
| 02 Apr, 2024 | 418.0 | 424.0 | 408.0 | 411.0 | 964.69 Thousand |
| 01 Apr, 2024 | 415.0 | 424.0 | 415.0 | 421.0 | 783.49 Thousand |
| 29 Mar, 2024 | 417.0 | 421.0 | 412.0 | 415.0 | 557.92 Thousand |
| 28 Mar, 2024 | 417.0 | 426.0 | 416.0 | 417.0 | 633.17 Thousand |
| 27 Mar, 2024 | 417.0 | 422.0 | 414.0 | 416.0 | 658.36 Thousand |
| 26 Mar, 2024 | 420.0 | 425.0 | 418.0 | 420.0 | 742.43 Thousand |
| 25 Mar, 2024 | 420.0 | 430.0 | 415.0 | 422.0 | 910.69 Thousand |
| 22 Mar, 2024 | 430.0 | 430.0 | 415.0 | 420.0 | 951.35 Thousand |
| 21 Mar, 2024 | 409.0 | 432.0 | 409.0 | 425.0 | 1.83 Million |
PFLC
BKKPF
8923
2393
LLKKF
002871