iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 461.0 461.0 441.0 442.0 1.22 Million
22 Dec, 2023 469.0 475.0 460.0 462.0 1.11 Million
21 Dec, 2023 460.0 474.0 450.0 470.0 2.1 Million
20 Dec, 2023 461.0 469.0 456.0 462.0 1.08 Million
19 Dec, 2023 468.0 468.0 455.0 463.0 1.27 Million
18 Dec, 2023 461.0 470.0 454.0 463.0 1.43 Million
15 Dec, 2023 471.0 497.0 459.0 460.0 4.23 Million
14 Dec, 2023 454.0 487.0 450.0 467.0 7.52 Million
13 Dec, 2023 444.0 476.0 437.0 446.0 8.41 Million
12 Dec, 2023 417.0 490.0 417.0 443.0 24.23 Million