iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 420.0 428.0 416.0 420.0 736.71 Thousand
05 Mar, 2024 420.0 425.0 413.0 423.0 843.91 Thousand
04 Mar, 2024 407.0 447.0 404.0 419.0 4.54 Million
29 Feb, 2024 404.0 416.0 394.0 411.0 1.98 Million
28 Feb, 2024 418.0 424.0 414.0 416.0 1.09 Million
27 Feb, 2024 421.0 428.0 414.0 418.0 1.87 Million
26 Feb, 2024 427.0 432.0 421.0 423.0 1.74 Million
23 Feb, 2024 437.0 447.0 424.0 427.0 3.34 Million
22 Feb, 2024 449.0 453.0 430.0 435.0 7.04 Million
21 Feb, 2024 472.0 475.0 458.0 473.0 5.74 Million