iA, Inc. (038880.KQ)
KRW 215.0
(-2.71%)
KRW 215.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 511.0 | 515.0 | 482.0 | 511.0 | 10.17 Million |
| 16 Feb, 2024 | 455.0 | 564.0 | 453.0 | 521.0 | 65.97 Million |
| 15 Feb, 2024 | 434.0 | 436.0 | 428.0 | 434.0 | 426.05 Thousand |
| 14 Feb, 2024 | 427.0 | 431.0 | 422.0 | 430.0 | 262.38 Thousand |
| 13 Feb, 2024 | 423.0 | 435.0 | 423.0 | 431.0 | 737.94 Thousand |
| 08 Feb, 2024 | 424.0 | 427.0 | 419.0 | 423.0 | 503.16 Thousand |
| 07 Feb, 2024 | 423.0 | 426.0 | 417.0 | 422.0 | 645.29 Thousand |
| 06 Feb, 2024 | 433.0 | 435.0 | 412.0 | 425.0 | 1.35 Million |
| 05 Feb, 2024 | 438.0 | 440.0 | 431.0 | 433.0 | 460.59 Thousand |
| 02 Feb, 2024 | 442.0 | 443.0 | 435.0 | 435.0 | 716.04 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871