iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 403.0 411.0 400.0 403.0 497.7 Thousand
10 Nov, 2023 411.0 412.0 400.0 402.0 531.22 Thousand
09 Nov, 2023 423.0 423.0 413.0 413.0 255.94 Thousand
08 Nov, 2023 421.0 426.0 416.0 418.0 281.86 Thousand
07 Nov, 2023 427.0 429.0 413.0 421.0 721.75 Thousand
06 Nov, 2023 417.0 429.0 414.0 427.0 950.46 Thousand
03 Nov, 2023 409.0 412.0 406.0 412.0 409.91 Thousand
02 Nov, 2023 399.0 411.0 399.0 408.0 1.05 Million
01 Nov, 2023 391.0 399.0 391.0 397.0 329.09 Thousand
31 Oct, 2023 405.0 405.0 387.0 390.0 688.23 Thousand