iA, Inc. (038880.KQ)
KRW 215.0
(-2.71%)
KRW 215.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 438.0 | 441.0 | 429.0 | 438.0 | 541.31 Thousand |
| 31 Jan, 2024 | 450.0 | 454.0 | 437.0 | 437.0 | 715.46 Thousand |
| 30 Jan, 2024 | 459.0 | 462.0 | 446.0 | 450.0 | 897.77 Thousand |
| 29 Jan, 2024 | 470.0 | 470.0 | 455.0 | 459.0 | 841.78 Thousand |
| 26 Jan, 2024 | 468.0 | 474.0 | 461.0 | 470.0 | 661.56 Thousand |
| 25 Jan, 2024 | 472.0 | 485.0 | 467.0 | 468.0 | 1.11 Million |
| 24 Jan, 2024 | 477.0 | 479.0 | 463.0 | 471.0 | 635.77 Thousand |
| 23 Jan, 2024 | 473.0 | 483.0 | 469.0 | 477.0 | 1 Million |
| 22 Jan, 2024 | 469.0 | 482.0 | 465.0 | 473.0 | 1.21 Million |
| 19 Jan, 2024 | 456.0 | 469.0 | 454.0 | 464.0 | 855.4 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871