iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 393.0 404.0 393.0 400.0 310.07 Thousand
27 Oct, 2023 395.0 402.0 392.0 399.0 435.42 Thousand
26 Oct, 2023 394.0 404.0 389.0 399.0 937.85 Thousand
25 Oct, 2023 393.0 408.0 393.0 404.0 915.05 Thousand
24 Oct, 2023 388.0 400.0 370.0 393.0 1.04 Million
23 Oct, 2023 386.0 399.0 386.0 388.0 993.07 Thousand
20 Oct, 2023 405.0 408.0 390.0 395.0 1.2 Million
19 Oct, 2023 424.0 424.0 407.0 409.0 1.13 Million
18 Oct, 2023 427.0 442.0 422.0 426.0 755.27 Thousand
17 Oct, 2023 413.0 428.0 413.0 428.0 398.53 Thousand