iA, Inc. (038880.KQ)

KRW 215.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 478.0 490.0 468.0 473.0 1.42 Million
03 Jan, 2024 480.0 485.0 470.0 483.0 1.7 Million
02 Jan, 2024 453.0 487.0 453.0 485.0 2.65 Million
28 Dec, 2023 450.0 456.0 445.0 451.0 754.29 Thousand
27 Dec, 2023 442.0 453.0 441.0 450.0 538.85 Thousand
26 Dec, 2023 461.0 461.0 441.0 442.0 1.22 Million
22 Dec, 2023 469.0 475.0 460.0 462.0 1.11 Million
21 Dec, 2023 460.0 474.0 450.0 470.0 2.1 Million
20 Dec, 2023 461.0 469.0 456.0 462.0 1.08 Million
19 Dec, 2023 468.0 468.0 455.0 463.0 1.27 Million