iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 504.0 509.0 502.0 502.0 1.02 Million
18 Sep, 2023 516.0 516.0 504.0 506.0 956.64 Thousand
15 Sep, 2023 509.0 517.0 508.0 508.0 1.04 Million
14 Sep, 2023 507.0 516.0 507.0 511.0 684.24 Thousand