iA, Inc. (038880.KQ)
KRW 215.0
(-2.71%)
KRW 215.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 461.0 | 470.0 | 454.0 | 463.0 | 1.43 Million |
| 15 Dec, 2023 | 471.0 | 497.0 | 459.0 | 460.0 | 4.23 Million |
| 14 Dec, 2023 | 454.0 | 487.0 | 450.0 | 467.0 | 7.52 Million |
| 13 Dec, 2023 | 444.0 | 476.0 | 437.0 | 446.0 | 8.41 Million |
| 12 Dec, 2023 | 417.0 | 490.0 | 417.0 | 443.0 | 24.23 Million |
| 11 Dec, 2023 | 416.0 | 422.0 | 412.0 | 417.0 | 660.84 Thousand |
| 08 Dec, 2023 | 405.0 | 417.0 | 402.0 | 413.0 | 656.52 Thousand |
| 07 Dec, 2023 | 404.0 | 413.0 | 400.0 | 403.0 | 670.37 Thousand |
| 06 Dec, 2023 | 403.0 | 407.0 | 402.0 | 406.0 | 461.55 Thousand |
| 05 Dec, 2023 | 411.0 | 414.0 | 403.0 | 405.0 | 954.32 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871