iA, Inc. (038880.KQ)

KRW 221.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 428.0 430.0 418.0 426.0 503.31 Thousand
16 Nov, 2023 418.0 429.0 416.0 428.0 699.96 Thousand
15 Nov, 2023 415.0 425.0 414.0 418.0 484.5 Thousand
14 Nov, 2023 400.0 410.0 400.0 410.0 339.05 Thousand
13 Nov, 2023 403.0 411.0 400.0 403.0 497.7 Thousand
10 Nov, 2023 411.0 412.0 400.0 402.0 531.22 Thousand
09 Nov, 2023 423.0 423.0 413.0 413.0 255.94 Thousand
08 Nov, 2023 421.0 426.0 416.0 418.0 281.86 Thousand
07 Nov, 2023 427.0 429.0 413.0 421.0 721.75 Thousand
06 Nov, 2023 417.0 429.0 414.0 427.0 950.46 Thousand