iA, Inc. (038880.KQ)

KRW 221.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 414.0 426.0 412.0 413.0 1.04 Million
04 Oct, 2023 435.0 444.0 415.0 415.0 1.71 Million
27 Sep, 2023 437.0 449.0 436.0 444.0 818.35 Thousand
26 Sep, 2023 453.0 462.0 449.0 451.0 850.6 Thousand
25 Sep, 2023 471.0 481.0 456.0 457.0 1.42 Million
22 Sep, 2023 475.0 482.0 470.0 476.0 773.29 Thousand
21 Sep, 2023 496.0 499.0 480.0 481.0 1.91 Million
20 Sep, 2023 505.0 505.0 496.0 500.0 1.25 Million
19 Sep, 2023 504.0 509.0 502.0 502.0 1.02 Million
18 Sep, 2023 516.0 516.0 504.0 506.0 956.64 Thousand