iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 427.0 427.0 411.0 412.0 585.08 Thousand
13 Oct, 2023 430.0 433.0 424.0 427.0 640.1 Thousand
12 Oct, 2023 421.0 432.0 421.0 431.0 816.26 Thousand
11 Oct, 2023 412.0 425.0 412.0 421.0 818.79 Thousand
10 Oct, 2023 423.0 429.0 407.0 411.0 831.38 Thousand
06 Oct, 2023 408.0 426.0 408.0 423.0 663.67 Thousand
05 Oct, 2023 414.0 426.0 412.0 413.0 1.04 Million
04 Oct, 2023 435.0 444.0 415.0 415.0 1.71 Million
27 Sep, 2023 437.0 449.0 436.0 444.0 818.35 Thousand
26 Sep, 2023 453.0 462.0 449.0 451.0 850.6 Thousand