iA, Inc. (038880.KQ)

KRW 215.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 409.0 411.0 405.0 408.0 492.8 Thousand
18 Mar, 2024 420.0 420.0 408.0 410.0 413.74 Thousand
15 Mar, 2024 407.0 418.0 399.0 409.0 844.76 Thousand
14 Mar, 2024 409.0 410.0 404.0 407.0 502.9 Thousand
13 Mar, 2024 415.0 417.0 404.0 407.0 978.43 Thousand
12 Mar, 2024 398.0 413.0 398.0 411.0 1.26 Million
11 Mar, 2024 409.0 411.0 398.0 401.0 1.3 Million
08 Mar, 2024 412.0 418.0 406.0 409.0 1.21 Million
07 Mar, 2024 420.0 421.0 409.0 412.0 1.15 Million
06 Mar, 2024 420.0 428.0 416.0 420.0 736.71 Thousand