iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 416.0 422.0 412.0 417.0 660.84 Thousand
08 Dec, 2023 405.0 417.0 402.0 413.0 656.52 Thousand
07 Dec, 2023 404.0 413.0 400.0 403.0 670.37 Thousand
06 Dec, 2023 403.0 407.0 402.0 406.0 461.55 Thousand
05 Dec, 2023 411.0 414.0 403.0 405.0 954.32 Thousand
04 Dec, 2023 417.0 421.0 411.0 414.0 627.6 Thousand
01 Dec, 2023 422.0 426.0 419.0 421.0 356.55 Thousand
30 Nov, 2023 425.0 427.0 419.0 425.0 349.32 Thousand
29 Nov, 2023 427.0 429.0 420.0 422.0 407.27 Thousand
28 Nov, 2023 423.0 431.0 420.0 426.0 653.16 Thousand