iA, Inc. (038880.KQ)
KRW 221.0
(2.79%)
KRW 221.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 381.0 | 385.0 | 379.0 | 384.0 | 944.26 Thousand |
| 17 Apr, 2024 | 381.0 | 388.0 | 380.0 | 382.0 | 529.72 Thousand |
| 16 Apr, 2024 | 390.0 | 392.0 | 379.0 | 382.0 | 1.25 Million |
| 15 Apr, 2024 | 384.0 | 396.0 | 384.0 | 394.0 | 857.48 Thousand |
| 12 Apr, 2024 | 395.0 | 402.0 | 395.0 | 396.0 | 459.28 Thousand |
| 11 Apr, 2024 | 397.0 | 401.0 | 391.0 | 398.0 | 820.3 Thousand |
| 09 Apr, 2024 | 399.0 | 406.0 | 392.0 | 397.0 | 1.05 Million |
| 08 Apr, 2024 | 405.0 | 406.0 | 398.0 | 399.0 | 738.21 Thousand |
| 05 Apr, 2024 | 406.0 | 410.0 | 401.0 | 405.0 | 586.57 Thousand |
| 04 Apr, 2024 | 403.0 | 418.0 | 403.0 | 408.0 | 761.9 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871