iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 456.0 469.0 454.0 464.0 855.4 Thousand
18 Jan, 2024 437.0 451.0 437.0 447.0 506.33 Thousand
17 Jan, 2024 450.0 456.0 437.0 439.0 842.82 Thousand
16 Jan, 2024 458.0 465.0 449.0 452.0 813.09 Thousand
15 Jan, 2024 456.0 466.0 452.0 460.0 772.45 Thousand
12 Jan, 2024 474.0 476.0 453.0 456.0 1.21 Million
11 Jan, 2024 477.0 478.0 468.0 472.0 826.99 Thousand
10 Jan, 2024 488.0 493.0 470.0 473.0 1.4 Million
09 Jan, 2024 466.0 492.0 466.0 487.0 3.12 Million
08 Jan, 2024 473.0 473.0 462.0 463.0 829.87 Thousand