iA, Inc. (038880.KQ)
KRW 221.0
(2.79%)
KRW 221.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 358.0 | 365.0 | 355.0 | 355.0 | 1.75 Million |
| 20 May, 2024 | 375.0 | 377.0 | 365.0 | 369.0 | 1.06 Million |
| 17 May, 2024 | 375.0 | 379.0 | 372.0 | 375.0 | 677.08 Thousand |
| 16 May, 2024 | 378.0 | 380.0 | 376.0 | 378.0 | 445.56 Thousand |
| 14 May, 2024 | 381.0 | 383.0 | 376.0 | 377.0 | 524.3 Thousand |
| 13 May, 2024 | 388.0 | 388.0 | 378.0 | 381.0 | 412.22 Thousand |
| 10 May, 2024 | 380.0 | 383.0 | 377.0 | 379.0 | 532.77 Thousand |
| 09 May, 2024 | 380.0 | 383.0 | 378.0 | 379.0 | 501.7 Thousand |
| 08 May, 2024 | 384.0 | 384.0 | 379.0 | 380.0 | 379.2 Thousand |
| 07 May, 2024 | 388.0 | 391.0 | 381.0 | 384.0 | 730.65 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871