iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 424.0 427.0 419.0 423.0 503.16 Thousand
07 Feb, 2024 423.0 426.0 417.0 422.0 645.29 Thousand
06 Feb, 2024 433.0 435.0 412.0 425.0 1.35 Million
05 Feb, 2024 438.0 440.0 431.0 433.0 460.59 Thousand
02 Feb, 2024 442.0 443.0 435.0 435.0 716.04 Thousand
01 Feb, 2024 438.0 441.0 429.0 438.0 541.31 Thousand
31 Jan, 2024 450.0 454.0 437.0 437.0 715.46 Thousand
30 Jan, 2024 459.0 462.0 446.0 450.0 897.77 Thousand
29 Jan, 2024 470.0 470.0 455.0 459.0 841.78 Thousand
26 Jan, 2024 468.0 474.0 461.0 470.0 661.56 Thousand