iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 233.0 237.0 228.0 230.0 1.19 Million
02 Jul, 2024 238.0 238.0 230.0 232.0 1.4 Million
01 Jul, 2024 237.0 241.0 231.0 240.0 3.41 Million
28 Jun, 2024 239.0 262.0 230.0 234.0 17.54 Million
27 Jun, 2024 278.0 278.0 210.0 213.0 17.86 Million
26 Jun, 2024 271.0 280.0 271.0 280.0 578.11 Thousand
25 Jun, 2024 279.0 280.0 271.0 273.0 908.07 Thousand
24 Jun, 2024 286.0 290.0 278.0 279.0 835.38 Thousand
21 Jun, 2024 294.0 294.0 283.0 288.0 844.48 Thousand
20 Jun, 2024 279.0 294.0 278.0 293.0 1.21 Million