iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 288.0 310.0 274.0 277.0 12.85 Million
13 Aug, 2024 255.0 320.0 240.0 277.0 50.63 Million
12 Aug, 2024 217.0 282.0 217.0 258.0 20.6 Million
09 Aug, 2024 206.0 227.0 206.0 219.0 1.95 Million
08 Aug, 2024 199.0 225.0 197.0 208.0 2.51 Million
07 Aug, 2024 196.0 205.0 196.0 202.0 712.53 Thousand
06 Aug, 2024 185.0 202.0 185.0 199.0 1.74 Million
05 Aug, 2024 212.0 212.0 180.0 193.0 2.51 Million
02 Aug, 2024 220.0 220.0 212.0 215.0 952.55 Thousand
01 Aug, 2024 219.0 223.0 218.0 221.0 565.32 Thousand