iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 380.0 383.0 377.0 379.0 532.77 Thousand
09 May, 2024 380.0 383.0 378.0 379.0 501.7 Thousand
08 May, 2024 384.0 384.0 379.0 380.0 379.2 Thousand
07 May, 2024 388.0 391.0 381.0 384.0 730.65 Thousand
03 May, 2024 383.0 391.0 382.0 388.0 928.77 Thousand
02 May, 2024 381.0 383.0 378.0 383.0 599.49 Thousand
30 Apr, 2024 383.0 383.0 377.0 381.0 506.95 Thousand
29 Apr, 2024 379.0 382.0 370.0 377.0 754.66 Thousand
26 Apr, 2024 380.0 382.0 375.0 379.0 477.93 Thousand
25 Apr, 2024 381.0 385.0 370.0 376.0 1.19 Million