iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 234.0 238.0 231.0 236.0 465.91 Thousand
26 Sep, 2024 226.0 244.0 226.0 234.0 870.15 Thousand
25 Sep, 2024 225.0 228.0 224.0 226.0 433.6 Thousand
24 Sep, 2024 225.0 232.0 221.0 225.0 393.46 Thousand
23 Sep, 2024 221.0 233.0 220.0 227.0 526.79 Thousand
20 Sep, 2024 218.0 224.0 218.0 224.0 446.02 Thousand
19 Sep, 2024 220.0 224.0 217.0 220.0 549.21 Thousand
13 Sep, 2024 228.0 228.0 220.0 221.0 264.37 Thousand
12 Sep, 2024 221.0 227.0 221.0 225.0 340.27 Thousand
11 Sep, 2024 221.0 227.0 221.0 225.0 340.27 Thousand