iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 279.0 280.0 271.0 273.0 908.07 Thousand
24 Jun, 2024 286.0 290.0 278.0 279.0 835.38 Thousand
21 Jun, 2024 294.0 294.0 283.0 288.0 844.48 Thousand
20 Jun, 2024 279.0 294.0 278.0 293.0 1.21 Million
19 Jun, 2024 286.0 286.0 278.0 279.0 646.58 Thousand
18 Jun, 2024 279.0 285.0 277.0 280.0 1.06 Million
17 Jun, 2024 285.0 287.0 279.0 280.0 1.1 Million
14 Jun, 2024 300.0 300.0 284.0 285.0 2.59 Million
13 Jun, 2024 306.0 306.0 298.0 299.0 762.07 Thousand
12 Jun, 2024 305.0 314.0 302.0 303.0 1.23 Million