iA, Inc. (038880.KQ)

KRW 179.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 231.0 237.0 225.0 226.0 1.13 Million
22 Jul, 2024 231.0 234.0 228.0 233.0 476.7 Thousand
19 Jul, 2024 235.0 239.0 231.0 232.0 724.85 Thousand
18 Jul, 2024 239.0 241.0 234.0 237.0 849.17 Thousand
17 Jul, 2024 247.0 247.0 240.0 242.0 973.58 Thousand
16 Jul, 2024 252.0 254.0 243.0 247.0 1.12 Million
15 Jul, 2024 253.0 261.0 249.0 251.0 1.7 Million
12 Jul, 2024 239.0 277.0 238.0 253.0 8.53 Million
11 Jul, 2024 232.0 244.0 232.0 242.0 935.66 Thousand
10 Jul, 2024 238.0 239.0 232.0 234.0 769.92 Thousand