iA, Inc. (038880.KQ)

KRW 221.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 207.0 209.0 202.0 204.0 469.55 Thousand
29 Oct, 2024 200.0 207.0 198.0 207.0 719.08 Thousand
28 Oct, 2024 200.0 203.0 198.0 202.0 404.54 Thousand
25 Oct, 2024 201.0 204.0 197.0 200.0 390.59 Thousand
24 Oct, 2024 206.0 208.0 199.0 199.0 558.71 Thousand
23 Oct, 2024 208.0 210.0 202.0 209.0 389.88 Thousand
22 Oct, 2024 213.0 217.0 203.0 205.0 650.85 Thousand
21 Oct, 2024 216.0 221.0 211.0 215.0 483.11 Thousand
18 Oct, 2024 223.0 223.0 210.0 216.0 947.89 Thousand
17 Oct, 2024 227.0 227.0 220.0 223.0 369.49 Thousand