iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 475.0 482.0 470.0 476.0 773.29 Thousand
21 Sep, 2023 496.0 499.0 480.0 481.0 1.91 Million
20 Sep, 2023 505.0 505.0 496.0 500.0 1.25 Million
19 Sep, 2023 504.0 509.0 502.0 502.0 1.02 Million
18 Sep, 2023 516.0 516.0 504.0 506.0 956.64 Thousand
15 Sep, 2023 509.0 517.0 508.0 508.0 1.04 Million
14 Sep, 2023 507.0 516.0 507.0 511.0 684.24 Thousand