Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17900.0 18070.0 17850.0 18000.0 24.82 Thousand
25 Sep, 2024 18090.0 18100.0 17750.0 17900.0 20.08 Thousand
24 Sep, 2024 17990.0 18110.0 17710.0 18000.0 23.24 Thousand
23 Sep, 2024 17910.0 18020.0 17850.0 17990.0 21.93 Thousand
20 Sep, 2024 17880.0 18060.0 17830.0 17910.0 22.9 Thousand
19 Sep, 2024 17960.0 17960.0 17510.0 17800.0 33.58 Thousand
13 Sep, 2024 17850.0 17910.0 17450.0 17760.0 26.86 Thousand
12 Sep, 2024 17060.0 17760.0 17060.0 17760.0 42.41 Thousand
11 Sep, 2024 17040.0 17370.0 16950.0 17000.0 36.51 Thousand
10 Sep, 2024 17180.0 17300.0 16890.0 17010.0 64.12 Thousand