Macrogen, Inc. (038290.KQ)
KRW 16230.0
(0.19%)
KRW 16230.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16180.0 | 16490.0 | 16130.0 | 16370.0 | 29.21 Thousand |
| 23 Jan, 2025 | 16580.0 | 16580.0 | 16060.0 | 16200.0 | 25.7 Thousand |
| 22 Jan, 2025 | 16690.0 | 16830.0 | 16430.0 | 16460.0 | 33.22 Thousand |
| 21 Jan, 2025 | 16700.0 | 16850.0 | 16610.0 | 16690.0 | 17.2 Thousand |
| 20 Jan, 2025 | 16910.0 | 16950.0 | 16670.0 | 16700.0 | 16.61 Thousand |
| 17 Jan, 2025 | 17150.0 | 17150.0 | 16820.0 | 16970.0 | 20.01 Thousand |
| 16 Jan, 2025 | 16900.0 | 17260.0 | 16900.0 | 17150.0 | 17.98 Thousand |
| 15 Jan, 2025 | 16780.0 | 17920.0 | 16780.0 | 16880.0 | 134.75 Thousand |
| 14 Jan, 2025 | 16750.0 | 16900.0 | 16460.0 | 16700.0 | 9489.00 |
| 13 Jan, 2025 | 16920.0 | 16920.0 | 16570.0 | 16680.0 | 19.78 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726