Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18500.0 19150.0 17920.0 17990.0 133.89 Thousand
28 Oct, 2024 17570.0 18500.0 17570.0 18260.0 38.83 Thousand
25 Oct, 2024 17810.0 17890.0 17500.0 17570.0 43.71 Thousand
24 Oct, 2024 18100.0 18100.0 17800.0 17810.0 30.36 Thousand
23 Oct, 2024 17910.0 18230.0 17600.0 18180.0 54.65 Thousand
22 Oct, 2024 18270.0 18380.0 17840.0 17910.0 28.99 Thousand
21 Oct, 2024 18340.0 18570.0 18270.0 18390.0 20.33 Thousand
18 Oct, 2024 18230.0 18620.0 18230.0 18400.0 33.62 Thousand
17 Oct, 2024 18550.0 18550.0 17850.0 18400.0 18.19 Thousand
16 Oct, 2024 18350.0 18750.0 18300.0 18430.0 40.77 Thousand