Macrogen, Inc. (038290.KQ)
KRW 16230.0
(0.19%)
KRW 16230.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15550.0 | 15550.0 | 15180.0 | 15330.0 | 25.51 Thousand |
| 26 Feb, 2025 | 15530.0 | 15820.0 | 15460.0 | 15820.0 | 17.52 Thousand |
| 25 Feb, 2025 | 15630.0 | 15730.0 | 15430.0 | 15500.0 | 29.43 Thousand |
| 24 Feb, 2025 | 15830.0 | 15830.0 | 15640.0 | 15730.0 | 17.03 Thousand |
| 21 Feb, 2025 | 15750.0 | 15880.0 | 15610.0 | 15830.0 | 11.2 Thousand |
| 20 Feb, 2025 | 15740.0 | 15920.0 | 15650.0 | 15670.0 | 20.16 Thousand |
| 19 Feb, 2025 | 15760.0 | 15920.0 | 15670.0 | 15820.0 | 20.14 Thousand |
| 18 Feb, 2025 | 16000.0 | 16060.0 | 15600.0 | 15800.0 | 41.51 Thousand |
| 17 Feb, 2025 | 15970.0 | 16140.0 | 15780.0 | 16000.0 | 28.83 Thousand |
| 14 Feb, 2025 | 15890.0 | 15890.0 | 15680.0 | 15710.0 | 12.93 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726