Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15490.0 | 15670.0 | 15420.0 | 15600.0 | 10.75 Thousand |
| 09 Apr, 2025 | 15400.0 | 15400.0 | 14870.0 | 15130.0 | 19.16 Thousand |
| 08 Apr, 2025 | 15260.0 | 15410.0 | 15050.0 | 15130.0 | 10.65 Thousand |
| 07 Apr, 2025 | 15500.0 | 15500.0 | 14840.0 | 15060.0 | 35.44 Thousand |
| 04 Apr, 2025 | 15310.0 | 15700.0 | 15200.0 | 15670.0 | 25.52 Thousand |
| 03 Apr, 2025 | 15410.0 | 15580.0 | 15320.0 | 15500.0 | 4332.00 |
| 02 Apr, 2025 | 15820.0 | 15940.0 | 15510.0 | 15570.0 | 8781.00 |
| 01 Apr, 2025 | 15650.0 | 15940.0 | 15400.0 | 15820.0 | 20.98 Thousand |
| 31 Mar, 2025 | 16350.0 | 16900.0 | 15400.0 | 15600.0 | 93 Thousand |
| 28 Mar, 2025 | 16260.0 | 16490.0 | 16130.0 | 16300.0 | 21.74 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726