Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16520.0 | 16600.0 | 15870.0 | 15870.0 | 69.72 Thousand |
| 11 Nov, 2024 | 17150.0 | 17150.0 | 16600.0 | 16600.0 | 55.04 Thousand |
| 08 Nov, 2024 | 17020.0 | 17170.0 | 17020.0 | 17040.0 | 18.47 Thousand |
| 07 Nov, 2024 | 17200.0 | 17200.0 | 16940.0 | 17020.0 | 31.88 Thousand |
| 06 Nov, 2024 | 17380.0 | 17620.0 | 17020.0 | 17210.0 | 41.73 Thousand |
| 05 Nov, 2024 | 17350.0 | 17640.0 | 17310.0 | 17370.0 | 20.92 Thousand |
| 04 Nov, 2024 | 17280.0 | 17480.0 | 17090.0 | 17420.0 | 30.13 Thousand |
| 01 Nov, 2024 | 17720.0 | 17720.0 | 17100.0 | 17100.0 | 72.61 Thousand |
| 31 Oct, 2024 | 17810.0 | 17940.0 | 17560.0 | 17730.0 | 31.49 Thousand |
| 30 Oct, 2024 | 18000.0 | 18170.0 | 17730.0 | 17850.0 | 36.31 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726