Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15720.0 | 16000.0 | 15670.0 | 15800.0 | 10.64 Thousand |
| 07 May, 2025 | 16070.0 | 16070.0 | 15770.0 | 15930.0 | 11 Thousand |
| 06 May, 2025 | 16070.0 | 16070.0 | 15770.0 | 15930.0 | 11 Thousand |
| 02 May, 2025 | 16060.0 | 16070.0 | 15810.0 | 16070.0 | 4299.00 |
| 01 May, 2025 | 16060.0 | 16070.0 | 15810.0 | 16070.0 | 4299.00 |
| 30 Apr, 2025 | 16170.0 | 16170.0 | 15980.0 | 16060.0 | 8315.00 |
| 29 Apr, 2025 | 16170.0 | 16170.0 | 15980.0 | 16060.0 | 7218.00 |
| 28 Apr, 2025 | 16100.0 | 16200.0 | 16020.0 | 16140.0 | 15.87 Thousand |
| 27 Apr, 2025 | 16110.0 | 16420.0 | 16020.0 | 16090.0 | 15.87 Thousand |
| 25 Apr, 2025 | 16340.0 | 16340.0 | 16150.0 | 16200.0 | 6193.00 |
ZEELEARN
6101
ALINT
6947
SDGR
1726