Macrogen, Inc. (038290.KQ)
KRW 16230.0
(0.19%)
KRW 16230.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 16800.0 | 16870.0 | 16040.0 | 16500.0 | 24.21 Thousand |
| 26 Mar, 2025 | 17370.0 | 17480.0 | 16800.0 | 16800.0 | 23.73 Thousand |
| 25 Mar, 2025 | 17890.0 | 18000.0 | 17250.0 | 17370.0 | 45.82 Thousand |
| 24 Mar, 2025 | 17500.0 | 17930.0 | 17150.0 | 17890.0 | 96.88 Thousand |
| 21 Mar, 2025 | 16890.0 | 17410.0 | 16770.0 | 17400.0 | 72.56 Thousand |
| 20 Mar, 2025 | 16800.0 | 17040.0 | 16610.0 | 17000.0 | 37.13 Thousand |
| 19 Mar, 2025 | 16000.0 | 17050.0 | 16000.0 | 16890.0 | 97.25 Thousand |
| 18 Mar, 2025 | 15900.0 | 16210.0 | 15830.0 | 16190.0 | 22.84 Thousand |
| 17 Mar, 2025 | 15680.0 | 15940.0 | 15670.0 | 15940.0 | 38.55 Thousand |
| 14 Mar, 2025 | 15620.0 | 15740.0 | 15570.0 | 15720.0 | 23.59 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726