Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17500.0 | 17720.0 | 17090.0 | 17150.0 | 73.29 Thousand |
| 02 Dec, 2024 | 17780.0 | 18290.0 | 17260.0 | 17450.0 | 204.53 Thousand |
| 29 Nov, 2024 | 17000.0 | 17090.0 | 16310.0 | 16500.0 | 72.5 Thousand |
| 28 Nov, 2024 | 16210.0 | 16650.0 | 16210.0 | 16450.0 | 29.38 Thousand |
| 27 Nov, 2024 | 16480.0 | 16840.0 | 16150.0 | 16150.0 | 59.43 Thousand |
| 26 Nov, 2024 | 16140.0 | 16690.0 | 15990.0 | 16450.0 | 59.78 Thousand |
| 25 Nov, 2024 | 16070.0 | 16340.0 | 16060.0 | 16100.0 | 23.35 Thousand |
| 22 Nov, 2024 | 16200.0 | 16350.0 | 16030.0 | 16070.0 | 32.82 Thousand |
| 21 Nov, 2024 | 16390.0 | 16440.0 | 16110.0 | 16200.0 | 44.54 Thousand |
| 20 Nov, 2024 | 16120.0 | 16660.0 | 16000.0 | 16390.0 | 78.14 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726