Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15650.0 | 15900.0 | 15630.0 | 15790.0 | 2174.00 |
| 30 May, 2025 | 15600.0 | 15780.0 | 15540.0 | 15720.0 | 4427.00 |
| 29 May, 2025 | 15560.0 | 15640.0 | 15460.0 | 15640.0 | 11.56 Thousand |
| 28 May, 2025 | 15400.0 | 15620.0 | 15350.0 | 15520.0 | 8431.00 |
| 27 May, 2025 | 15360.0 | 15500.0 | 15350.0 | 15370.0 | 5416.00 |
| 26 May, 2025 | 15440.0 | 15630.0 | 15320.0 | 15440.0 | 6126.00 |
| 23 May, 2025 | 15830.0 | 15830.0 | 15440.0 | 15440.0 | 9649.00 |
| 22 May, 2025 | 15390.0 | 15750.0 | 15350.0 | 15710.0 | 23.24 Thousand |
| 21 May, 2025 | 15350.0 | 15480.0 | 15280.0 | 15400.0 | 8487.00 |
| 20 May, 2025 | 15470.0 | 15600.0 | 15280.0 | 15350.0 | 9681.00 |
ZEELEARN
6101
ALINT
6947
SDGR
1726