Macrogen, Inc. (038290.KQ)

KRW 16230.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16200.0 16230.0 16010.0 16230.0 4929.00
14 Apr, 2025 16000.0 16170.0 16000.0 16170.0 6108.00
11 Apr, 2025 15480.0 15980.0 15400.0 15900.0 10.46 Thousand
10 Apr, 2025 15490.0 15670.0 15420.0 15600.0 10.75 Thousand
09 Apr, 2025 15400.0 15400.0 14870.0 15130.0 19.16 Thousand
08 Apr, 2025 15260.0 15410.0 15050.0 15130.0 10.65 Thousand
07 Apr, 2025 15500.0 15500.0 14840.0 15060.0 35.44 Thousand
04 Apr, 2025 15310.0 15700.0 15200.0 15670.0 25.52 Thousand
03 Apr, 2025 15410.0 15580.0 15320.0 15500.0 4332.00
02 Apr, 2025 15820.0 15940.0 15510.0 15570.0 8781.00