Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16290.0 16490.0 16190.0 16420.0 37.85 Thousand
02 Jan, 2025 16480.0 16500.0 16160.0 16350.0 27.64 Thousand
30 Dec, 2024 16120.0 16630.0 16010.0 16480.0 11.93 Thousand
27 Dec, 2024 16530.0 16540.0 16050.0 16200.0 19.07 Thousand
26 Dec, 2024 16520.0 16650.0 16370.0 16480.0 15.05 Thousand
24 Dec, 2024 16690.0 16690.0 16360.0 16500.0 12.78 Thousand
23 Dec, 2024 16430.0 16590.0 16340.0 16500.0 11.19 Thousand
20 Dec, 2024 16500.0 16630.0 16240.0 16420.0 23.18 Thousand
19 Dec, 2024 16500.0 16790.0 16500.0 16550.0 30.86 Thousand
18 Dec, 2024 16900.0 16900.0 16640.0 16890.0 15.44 Thousand