Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15580.0 | 15660.0 | 15550.0 | 15610.0 | 2809.00 |
| 19 Jun, 2025 | 15540.0 | 15620.0 | 15540.0 | 15580.0 | 993.00 |
| 18 Jun, 2025 | 15840.0 | 15840.0 | 15640.0 | 15690.0 | 1338.00 |
| 17 Jun, 2025 | 15730.0 | 15730.0 | 15600.0 | 15700.0 | 1718.00 |
| 16 Jun, 2025 | 15590.0 | 15600.0 | 15520.0 | 15550.0 | 4091.00 |
| 13 Jun, 2025 | 16020.0 | 16020.0 | 15540.0 | 15700.0 | 16.86 Thousand |
| 12 Jun, 2025 | 15810.0 | 15950.0 | 15800.0 | 15910.0 | 12.53 Thousand |
| 11 Jun, 2025 | 15920.0 | 15970.0 | 15830.0 | 15950.0 | 11.04 Thousand |
| 10 Jun, 2025 | 15970.0 | 16020.0 | 15790.0 | 15910.0 | 5687.00 |
| 09 Jun, 2025 | 15820.0 | 15930.0 | 15770.0 | 15900.0 | 6357.00 |
ZEELEARN
6101
ALINT
6947
SDGR
1726