Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18290.0 | 18640.0 | 18000.0 | 18610.0 | 30.49 Thousand |
| 14 Oct, 2024 | 18350.0 | 18470.0 | 18100.0 | 18210.0 | 17.06 Thousand |
| 11 Oct, 2024 | 18230.0 | 18590.0 | 18230.0 | 18350.0 | 36.75 Thousand |
| 10 Oct, 2024 | 18170.0 | 18270.0 | 18020.0 | 18220.0 | 41.66 Thousand |
| 08 Oct, 2024 | 17690.0 | 18180.0 | 17610.0 | 17970.0 | 46.51 Thousand |
| 07 Oct, 2024 | 17500.0 | 17750.0 | 17430.0 | 17690.0 | 20.48 Thousand |
| 04 Oct, 2024 | 17000.0 | 17700.0 | 17000.0 | 17460.0 | 23.33 Thousand |
| 02 Oct, 2024 | 17310.0 | 17600.0 | 17230.0 | 17350.0 | 23.46 Thousand |
| 30 Sep, 2024 | 17900.0 | 17900.0 | 17500.0 | 17600.0 | 14.65 Thousand |
| 27 Sep, 2024 | 18170.0 | 18210.0 | 17790.0 | 17800.0 | 28.8 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726