KRW 15830.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 17500.0 | 17750.0 | 17430.0 | 17690.0 | 20.48 Thousand |
04 Oct, 2024 | 17000.0 | 17700.0 | 17000.0 | 17460.0 | 23.33 Thousand |
02 Oct, 2024 | 17310.0 | 17600.0 | 17230.0 | 17350.0 | 23.46 Thousand |
30 Sep, 2024 | 17900.0 | 17900.0 | 17500.0 | 17600.0 | 14.65 Thousand |
27 Sep, 2024 | 18170.0 | 18210.0 | 17790.0 | 17800.0 | 28.8 Thousand |
26 Sep, 2024 | 17900.0 | 18070.0 | 17850.0 | 18000.0 | 24.82 Thousand |
25 Sep, 2024 | 18090.0 | 18100.0 | 17750.0 | 17900.0 | 20.08 Thousand |
24 Sep, 2024 | 17990.0 | 18110.0 | 17710.0 | 18000.0 | 23.24 Thousand |
23 Sep, 2024 | 17910.0 | 18020.0 | 17850.0 | 17990.0 | 21.93 Thousand |
20 Sep, 2024 | 17880.0 | 18060.0 | 17830.0 | 17910.0 | 22.9 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726