Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15890.0 | 15890.0 | 15680.0 | 15710.0 | 12.93 Thousand |
| 13 Feb, 2025 | 15790.0 | 15790.0 | 15630.0 | 15700.0 | 16.09 Thousand |
| 12 Feb, 2025 | 15900.0 | 15960.0 | 15630.0 | 15680.0 | 25.46 Thousand |
| 11 Feb, 2025 | 15820.0 | 16040.0 | 15790.0 | 15910.0 | 12.11 Thousand |
| 10 Feb, 2025 | 16010.0 | 16010.0 | 15640.0 | 15930.0 | 9496.00 |
| 07 Feb, 2025 | 16170.0 | 16170.0 | 15870.0 | 16010.0 | 18.21 Thousand |
| 06 Feb, 2025 | 16080.0 | 16230.0 | 16030.0 | 16170.0 | 21.3 Thousand |
| 05 Feb, 2025 | 16000.0 | 16150.0 | 15800.0 | 15980.0 | 14.66 Thousand |
| 04 Feb, 2025 | 15600.0 | 16030.0 | 15600.0 | 15800.0 | 20.48 Thousand |
| 03 Feb, 2025 | 16200.0 | 16200.0 | 15540.0 | 15570.0 | 48.9 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726