Macrogen, Inc. (038290.KQ)

KRW 15830.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17500.0 17750.0 17430.0 17690.0 20.48 Thousand
04 Oct, 2024 17000.0 17700.0 17000.0 17460.0 23.33 Thousand
02 Oct, 2024 17310.0 17600.0 17230.0 17350.0 23.46 Thousand
30 Sep, 2024 17900.0 17900.0 17500.0 17600.0 14.65 Thousand
27 Sep, 2024 18170.0 18210.0 17790.0 17800.0 28.8 Thousand
26 Sep, 2024 17900.0 18070.0 17850.0 18000.0 24.82 Thousand
25 Sep, 2024 18090.0 18100.0 17750.0 17900.0 20.08 Thousand
24 Sep, 2024 17990.0 18110.0 17710.0 18000.0 23.24 Thousand
23 Sep, 2024 17910.0 18020.0 17850.0 17990.0 21.93 Thousand
20 Sep, 2024 17880.0 18060.0 17830.0 17910.0 22.9 Thousand