Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15600.0 | 16380.0 | 15600.0 | 16210.0 | 43.14 Thousand |
| 10 Dec, 2024 | 14710.0 | 15630.0 | 14710.0 | 15590.0 | 52.83 Thousand |
| 09 Dec, 2024 | 15300.0 | 15400.0 | 14700.0 | 14700.0 | 105.46 Thousand |
| 06 Dec, 2024 | 16110.0 | 16250.0 | 15410.0 | 15700.0 | 56.75 Thousand |
| 05 Dec, 2024 | 16620.0 | 17000.0 | 16050.0 | 16050.0 | 48.55 Thousand |
| 04 Dec, 2024 | 16300.0 | 17040.0 | 16240.0 | 16560.0 | 133.77 Thousand |
| 03 Dec, 2024 | 17500.0 | 17720.0 | 17090.0 | 17150.0 | 73.29 Thousand |
| 02 Dec, 2024 | 17780.0 | 18290.0 | 17260.0 | 17450.0 | 204.53 Thousand |
| 29 Nov, 2024 | 17000.0 | 17090.0 | 16310.0 | 16500.0 | 72.5 Thousand |
| 28 Nov, 2024 | 16210.0 | 16650.0 | 16210.0 | 16450.0 | 29.38 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726