Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19360.0 | 19500.0 | 18760.0 | 18850.0 | 69.77 Thousand |
| 12 Aug, 2024 | 19500.0 | 19900.0 | 19410.0 | 19500.0 | 53.13 Thousand |
| 09 Aug, 2024 | 19230.0 | 19520.0 | 19120.0 | 19330.0 | 75.8 Thousand |
| 08 Aug, 2024 | 18650.0 | 19550.0 | 18490.0 | 19230.0 | 102.83 Thousand |
| 07 Aug, 2024 | 18040.0 | 19390.0 | 18040.0 | 18850.0 | 142.88 Thousand |
| 06 Aug, 2024 | 17280.0 | 18390.0 | 17280.0 | 18100.0 | 238.61 Thousand |
| 05 Aug, 2024 | 20000.0 | 20150.0 | 16700.0 | 17220.0 | 456.89 Thousand |
| 02 Aug, 2024 | 20750.0 | 20900.0 | 20250.0 | 20550.0 | 198.3 Thousand |
| 01 Aug, 2024 | 21450.0 | 22000.0 | 21200.0 | 21300.0 | 221.98 Thousand |
| 31 Jul, 2024 | 21250.0 | 21650.0 | 20900.0 | 21350.0 | 243.04 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726