Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 16750.0 | 16900.0 | 16460.0 | 16700.0 | 9489.00 |
| 13 Jan, 2025 | 16920.0 | 16920.0 | 16570.0 | 16680.0 | 19.78 Thousand |
| 10 Jan, 2025 | 16850.0 | 17000.0 | 16760.0 | 16920.0 | 16.04 Thousand |
| 09 Jan, 2025 | 16890.0 | 17010.0 | 16740.0 | 16950.0 | 18.85 Thousand |
| 08 Jan, 2025 | 16800.0 | 16920.0 | 16660.0 | 16840.0 | 16.6 Thousand |
| 07 Jan, 2025 | 16860.0 | 16940.0 | 16740.0 | 16840.0 | 10.17 Thousand |
| 06 Jan, 2025 | 16420.0 | 16860.0 | 16340.0 | 16860.0 | 35.4 Thousand |
| 03 Jan, 2025 | 16290.0 | 16490.0 | 16190.0 | 16420.0 | 38.08 Thousand |
| 02 Jan, 2025 | 16480.0 | 16500.0 | 16160.0 | 16350.0 | 27.64 Thousand |
| 30 Dec, 2024 | 16120.0 | 16630.0 | 16010.0 | 16480.0 | 11.93 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726