Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 19330.0 | 19570.0 | 18830.0 | 19020.0 | 38.17 Thousand |
| 15 Jul, 2024 | 19760.0 | 19760.0 | 19250.0 | 19400.0 | 26.54 Thousand |
| 12 Jul, 2024 | 19200.0 | 20000.0 | 19200.0 | 19640.0 | 36.18 Thousand |
| 11 Jul, 2024 | 19570.0 | 19580.0 | 19250.0 | 19270.0 | 21.7 Thousand |
| 10 Jul, 2024 | 19330.0 | 19660.0 | 19330.0 | 19570.0 | 28.89 Thousand |
| 09 Jul, 2024 | 19350.0 | 19640.0 | 19270.0 | 19470.0 | 39.49 Thousand |
| 08 Jul, 2024 | 19370.0 | 19370.0 | 19100.0 | 19240.0 | 15.11 Thousand |
| 05 Jul, 2024 | 18480.0 | 19500.0 | 18480.0 | 19230.0 | 66 Thousand |
| 04 Jul, 2024 | 18520.0 | 18720.0 | 18520.0 | 18620.0 | 11.75 Thousand |
| 03 Jul, 2024 | 18790.0 | 18880.0 | 18430.0 | 18590.0 | 18.16 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726