Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14970.0 | 15510.0 | 14920.0 | 15500.0 | 37.62 Thousand |
| 14 Nov, 2024 | 15220.0 | 15450.0 | 14970.0 | 15010.0 | 44 Thousand |
| 13 Nov, 2024 | 15640.0 | 16070.0 | 15220.0 | 15220.0 | 60.31 Thousand |
| 12 Nov, 2024 | 16520.0 | 16600.0 | 15870.0 | 15870.0 | 69.72 Thousand |
| 11 Nov, 2024 | 17150.0 | 17150.0 | 16600.0 | 16600.0 | 55.04 Thousand |
| 08 Nov, 2024 | 17020.0 | 17170.0 | 17020.0 | 17040.0 | 18.47 Thousand |
| 07 Nov, 2024 | 17200.0 | 17200.0 | 16940.0 | 17020.0 | 31.88 Thousand |
| 06 Nov, 2024 | 17380.0 | 17620.0 | 17020.0 | 17210.0 | 41.73 Thousand |
| 05 Nov, 2024 | 17350.0 | 17640.0 | 17310.0 | 17370.0 | 20.92 Thousand |
| 04 Nov, 2024 | 17280.0 | 17480.0 | 17090.0 | 17420.0 | 30.13 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726