Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17180.0 | 17300.0 | 16890.0 | 17010.0 | 64.12 Thousand |
| 09 Sep, 2024 | 16760.0 | 17200.0 | 16390.0 | 17200.0 | 65.46 Thousand |
| 08 Sep, 2024 | 16760.0 | 17200.0 | 16390.0 | 17200.0 | 65.46 Thousand |
| 06 Sep, 2024 | 17320.0 | 17430.0 | 16960.0 | 17190.0 | 49.08 Thousand |
| 05 Sep, 2024 | 17830.0 | 18080.0 | 17250.0 | 17440.0 | 63.2 Thousand |
| 04 Sep, 2024 | 18000.0 | 18080.0 | 17800.0 | 17900.0 | 58.63 Thousand |
| 03 Sep, 2024 | 18490.0 | 18770.0 | 18340.0 | 18480.0 | 36.55 Thousand |
| 02 Sep, 2024 | 18450.0 | 18570.0 | 18180.0 | 18410.0 | 29.98 Thousand |
| 01 Sep, 2024 | 18450.0 | 18570.0 | 18180.0 | 18410.0 | 29.98 Thousand |
| 30 Aug, 2024 | 18150.0 | 18460.0 | 18110.0 | 18450.0 | 30.49 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726