Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 19780.0 | 19870.0 | 19390.0 | 19600.0 | 43.1 Thousand |
| 17 Jun, 2024 | 19970.0 | 20100.0 | 19790.0 | 19860.0 | 26.7 Thousand |
| 14 Jun, 2024 | 20150.0 | 20150.0 | 19620.0 | 19850.0 | 52.24 Thousand |
| 13 Jun, 2024 | 20400.0 | 20400.0 | 20000.0 | 20000.0 | 21.63 Thousand |
| 12 Jun, 2024 | 20200.0 | 20400.0 | 20100.0 | 20200.0 | 12.9 Thousand |
| 11 Jun, 2024 | 20600.0 | 20600.0 | 20050.0 | 20150.0 | 22.94 Thousand |
| 10 Jun, 2024 | 20700.0 | 20700.0 | 20400.0 | 20600.0 | 20.08 Thousand |
| 07 Jun, 2024 | 20800.0 | 20800.0 | 20500.0 | 20700.0 | 18.42 Thousand |
| 05 Jun, 2024 | 20900.0 | 21050.0 | 20200.0 | 20500.0 | 33.17 Thousand |
| 04 Jun, 2024 | 20300.0 | 21100.0 | 20050.0 | 20650.0 | 53.73 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726