Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22000.0 22250.0 21600.0 22100.0 45.35 Thousand
20 May, 2024 21950.0 22450.0 21750.0 22000.0 49.76 Thousand
17 May, 2024 22000.0 22100.0 21400.0 21950.0 49.89 Thousand
16 May, 2024 22150.0 22400.0 22050.0 22100.0 61.16 Thousand
14 May, 2024 20700.0 23000.0 20650.0 22100.0 324.15 Thousand
13 May, 2024 20850.0 21000.0 20400.0 20400.0 20.13 Thousand
10 May, 2024 20900.0 21250.0 20650.0 20850.0 30.9 Thousand
09 May, 2024 20850.0 21000.0 20500.0 20750.0 16.17 Thousand
08 May, 2024 20650.0 20800.0 20400.0 20800.0 13.22 Thousand
07 May, 2024 20800.0 21000.0 20600.0 20800.0 20.07 Thousand