Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 20050.0 | 20500.0 | 20050.0 | 20250.0 | 20.38 Thousand |
| 31 May, 2024 | 20200.0 | 20250.0 | 19750.0 | 20000.0 | 34.72 Thousand |
| 30 May, 2024 | 20100.0 | 20300.0 | 20000.0 | 20200.0 | 18.35 Thousand |
| 29 May, 2024 | 20750.0 | 20750.0 | 20000.0 | 20200.0 | 43.19 Thousand |
| 28 May, 2024 | 20700.0 | 20850.0 | 20500.0 | 20750.0 | 24.43 Thousand |
| 27 May, 2024 | 21750.0 | 21850.0 | 20550.0 | 20700.0 | 88.6 Thousand |
| 24 May, 2024 | 21350.0 | 22500.0 | 21350.0 | 21850.0 | 57.73 Thousand |
| 23 May, 2024 | 22200.0 | 22250.0 | 21350.0 | 21500.0 | 42.56 Thousand |
| 22 May, 2024 | 22150.0 | 22250.0 | 21900.0 | 22200.0 | 26.78 Thousand |
| 21 May, 2024 | 22000.0 | 22250.0 | 21600.0 | 22100.0 | 45.35 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726