Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20300.0 20550.0 20150.0 20450.0 16.02 Thousand
30 Apr, 2024 20200.0 20500.0 20150.0 20300.0 18.31 Thousand
29 Apr, 2024 20050.0 20400.0 20050.0 20250.0 17.03 Thousand
26 Apr, 2024 19890.0 20100.0 19780.0 20050.0 26.75 Thousand
25 Apr, 2024 19940.0 20050.0 19870.0 19890.0 14.6 Thousand
24 Apr, 2024 19930.0 20150.0 19910.0 20000.0 20.84 Thousand
23 Apr, 2024 19760.0 20100.0 19700.0 19930.0 26.78 Thousand
22 Apr, 2024 19350.0 19890.0 19350.0 19710.0 25.97 Thousand
19 Apr, 2024 19900.0 19900.0 18960.0 19350.0 39.87 Thousand
18 Apr, 2024 19400.0 20000.0 19330.0 19780.0 34.92 Thousand