Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19480.0 19730.0 19350.0 19350.0 42.33 Thousand
16 Apr, 2024 19850.0 20000.0 19430.0 19480.0 64.77 Thousand
15 Apr, 2024 20400.0 20650.0 19910.0 20000.0 61.49 Thousand
12 Apr, 2024 20450.0 21000.0 20450.0 20700.0 26.08 Thousand
11 Apr, 2024 20800.0 20850.0 20350.0 20550.0 30 Thousand
09 Apr, 2024 20950.0 21250.0 20850.0 20900.0 24.44 Thousand
08 Apr, 2024 21200.0 21350.0 20700.0 21000.0 28.81 Thousand
05 Apr, 2024 21000.0 21200.0 20700.0 21000.0 38.26 Thousand
04 Apr, 2024 21250.0 21500.0 21150.0 21200.0 22.81 Thousand
03 Apr, 2024 21450.0 21600.0 21100.0 21150.0 42.96 Thousand