Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22100.0 23250.0 22000.0 22900.0 230.21 Thousand
11 Mar, 2024 22650.0 22800.0 21950.0 22150.0 69.1 Thousand
08 Mar, 2024 21650.0 22350.0 21400.0 22300.0 84.32 Thousand
07 Mar, 2024 21950.0 22100.0 21350.0 21650.0 73.19 Thousand
06 Mar, 2024 21450.0 22100.0 21150.0 21600.0 74.77 Thousand
05 Mar, 2024 21100.0 21700.0 20900.0 21500.0 43.24 Thousand
04 Mar, 2024 20900.0 21250.0 20650.0 21150.0 32.35 Thousand
29 Feb, 2024 21200.0 21350.0 20950.0 20950.0 45.98 Thousand
28 Feb, 2024 21400.0 21700.0 21050.0 21350.0 53.97 Thousand
27 Feb, 2024 21950.0 21950.0 21000.0 21200.0 101.6 Thousand