Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 18860.0 | 19420.0 | 18790.0 | 19260.0 | 88.32 Thousand |
| 16 Aug, 2024 | 18990.0 | 19150.0 | 18600.0 | 18860.0 | 82.35 Thousand |
| 14 Aug, 2024 | 19000.0 | 19210.0 | 18820.0 | 18910.0 | 44.86 Thousand |
| 13 Aug, 2024 | 19360.0 | 19500.0 | 18760.0 | 18850.0 | 69.77 Thousand |
| 12 Aug, 2024 | 19500.0 | 19900.0 | 19410.0 | 19500.0 | 53.13 Thousand |
| 09 Aug, 2024 | 19230.0 | 19520.0 | 19120.0 | 19330.0 | 75.8 Thousand |
| 08 Aug, 2024 | 18650.0 | 19550.0 | 18490.0 | 19230.0 | 102.83 Thousand |
| 07 Aug, 2024 | 18040.0 | 19390.0 | 18040.0 | 18850.0 | 142.88 Thousand |
| 06 Aug, 2024 | 17280.0 | 18390.0 | 17280.0 | 18100.0 | 238.61 Thousand |
| 05 Aug, 2024 | 20000.0 | 20150.0 | 16700.0 | 17220.0 | 456.89 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726