Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20750.0 | 20900.0 | 20250.0 | 20550.0 | 198.3 Thousand |
| 01 Aug, 2024 | 21450.0 | 22000.0 | 21200.0 | 21300.0 | 221.98 Thousand |
| 31 Jul, 2024 | 21250.0 | 21650.0 | 20900.0 | 21350.0 | 243.04 Thousand |
| 30 Jul, 2024 | 21700.0 | 21750.0 | 20700.0 | 21200.0 | 330.14 Thousand |
| 29 Jul, 2024 | 21850.0 | 22250.0 | 21450.0 | 21950.0 | 381.18 Thousand |
| 26 Jul, 2024 | 22350.0 | 22700.0 | 21600.0 | 21850.0 | 596.34 Thousand |
| 25 Jul, 2024 | 22900.0 | 23650.0 | 22200.0 | 22350.0 | 1.32 Million |
| 24 Jul, 2024 | 19500.0 | 24600.0 | 19210.0 | 23650.0 | 4.98 Million |
| 23 Jul, 2024 | 18700.0 | 19230.0 | 18700.0 | 18960.0 | 31.56 Thousand |
| 22 Jul, 2024 | 18800.0 | 18980.0 | 18430.0 | 18700.0 | 18.95 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726