Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22200.0 22450.0 21850.0 22000.0 67.52 Thousand
23 Feb, 2024 21500.0 22400.0 21350.0 22050.0 80.14 Thousand
22 Feb, 2024 21850.0 21850.0 21350.0 21500.0 62.51 Thousand
21 Feb, 2024 22300.0 22300.0 21700.0 21850.0 54.33 Thousand
20 Feb, 2024 22550.0 22900.0 22200.0 22450.0 81.7 Thousand
19 Feb, 2024 21850.0 22500.0 21700.0 22400.0 104.02 Thousand
16 Feb, 2024 21500.0 21750.0 21050.0 21700.0 68.97 Thousand
15 Feb, 2024 21950.0 21950.0 21450.0 21500.0 58.33 Thousand
14 Feb, 2024 21600.0 21950.0 21450.0 21700.0 55.6 Thousand
13 Feb, 2024 21600.0 22100.0 21400.0 22000.0 76.28 Thousand