Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 19040.0 | 19040.0 | 18610.0 | 18720.0 | 27.55 Thousand |
| 18 Jul, 2024 | 19350.0 | 19370.0 | 18900.0 | 18960.0 | 25.46 Thousand |
| 17 Jul, 2024 | 18960.0 | 19510.0 | 18960.0 | 19350.0 | 27.34 Thousand |
| 16 Jul, 2024 | 19330.0 | 19570.0 | 18830.0 | 19020.0 | 38.17 Thousand |
| 15 Jul, 2024 | 19760.0 | 19760.0 | 19250.0 | 19400.0 | 26.54 Thousand |
| 12 Jul, 2024 | 19200.0 | 20000.0 | 19200.0 | 19640.0 | 36.18 Thousand |
| 11 Jul, 2024 | 19570.0 | 19580.0 | 19250.0 | 19270.0 | 21.7 Thousand |
| 10 Jul, 2024 | 19330.0 | 19660.0 | 19330.0 | 19570.0 | 28.89 Thousand |
| 09 Jul, 2024 | 19350.0 | 19640.0 | 19270.0 | 19470.0 | 39.49 Thousand |
| 08 Jul, 2024 | 19370.0 | 19370.0 | 19100.0 | 19240.0 | 15.11 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726