Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22000.0 22050.0 21500.0 21600.0 85.06 Thousand
07 Feb, 2024 21500.0 23100.0 21400.0 22200.0 381.47 Thousand
06 Feb, 2024 21450.0 21500.0 20900.0 21400.0 42.65 Thousand
05 Feb, 2024 21500.0 21550.0 20900.0 21400.0 49.53 Thousand
02 Feb, 2024 21050.0 21550.0 20850.0 21350.0 55.6 Thousand
01 Feb, 2024 20800.0 21400.0 20500.0 20750.0 84.92 Thousand
31 Jan, 2024 21450.0 21650.0 20850.0 21000.0 80.35 Thousand
30 Jan, 2024 22300.0 22350.0 21550.0 21750.0 75.03 Thousand
29 Jan, 2024 22550.0 22550.0 21750.0 22300.0 111.68 Thousand
26 Jan, 2024 21500.0 22500.0 21350.0 22250.0 187.93 Thousand