Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21050.0 21550.0 20850.0 21350.0 55.6 Thousand
01 Feb, 2024 20800.0 21400.0 20500.0 20750.0 84.92 Thousand
31 Jan, 2024 21450.0 21650.0 20850.0 21000.0 80.35 Thousand
30 Jan, 2024 22300.0 22350.0 21550.0 21750.0 75.03 Thousand
29 Jan, 2024 22550.0 22550.0 21750.0 22300.0 111.68 Thousand
26 Jan, 2024 21500.0 22500.0 21350.0 22250.0 187.93 Thousand
25 Jan, 2024 21300.0 21400.0 20850.0 21300.0 78.02 Thousand
24 Jan, 2024 22200.0 22400.0 21250.0 21300.0 111.93 Thousand
23 Jan, 2024 22050.0 22650.0 21800.0 22150.0 204.67 Thousand
22 Jan, 2024 21500.0 21900.0 21300.0 21750.0 112.45 Thousand