Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 20700.0 | 20850.0 | 20500.0 | 20750.0 | 24.43 Thousand |
| 27 May, 2024 | 21750.0 | 21850.0 | 20550.0 | 20700.0 | 88.6 Thousand |
| 24 May, 2024 | 21350.0 | 22500.0 | 21350.0 | 21850.0 | 57.73 Thousand |
| 23 May, 2024 | 22200.0 | 22250.0 | 21350.0 | 21500.0 | 42.56 Thousand |
| 22 May, 2024 | 22150.0 | 22250.0 | 21900.0 | 22200.0 | 26.78 Thousand |
| 21 May, 2024 | 22000.0 | 22250.0 | 21600.0 | 22100.0 | 45.35 Thousand |
| 20 May, 2024 | 21950.0 | 22450.0 | 21750.0 | 22000.0 | 49.76 Thousand |
| 17 May, 2024 | 22000.0 | 22100.0 | 21400.0 | 21950.0 | 49.89 Thousand |
| 16 May, 2024 | 22150.0 | 22400.0 | 22050.0 | 22100.0 | 61.16 Thousand |
| 14 May, 2024 | 20700.0 | 23000.0 | 20650.0 | 22100.0 | 324.15 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726