Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24050.0 24300.0 23500.0 24100.0 426.48 Thousand
10 Jan, 2024 25850.0 26700.0 23900.0 24300.0 1.83 Million
09 Jan, 2024 20350.0 26150.0 20350.0 26150.0 4.55 Million
08 Jan, 2024 20150.0 20500.0 20050.0 20150.0 49.42 Thousand
05 Jan, 2024 20600.0 20900.0 20050.0 20150.0 82.06 Thousand
04 Jan, 2024 21850.0 21850.0 20450.0 20550.0 138.57 Thousand
03 Jan, 2024 21400.0 22200.0 21300.0 22000.0 170.3 Thousand
02 Jan, 2024 21300.0 21600.0 20950.0 21500.0 87.95 Thousand
28 Dec, 2023 21050.0 21250.0 20600.0 21000.0 46.37 Thousand
27 Dec, 2023 20850.0 21400.0 20700.0 21150.0 76.86 Thousand