Macrogen, Inc. (038290.KQ)

KRW 16070.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19660.0 19830.0 19490.0 19570.0 22 Thousand
20 Jun, 2024 19500.0 20150.0 19500.0 19770.0 28.2 Thousand
19 Jun, 2024 19600.0 19690.0 19410.0 19610.0 20.58 Thousand
18 Jun, 2024 19780.0 19870.0 19390.0 19600.0 43.1 Thousand
17 Jun, 2024 19970.0 20100.0 19790.0 19860.0 26.7 Thousand
14 Jun, 2024 20150.0 20150.0 19620.0 19850.0 52.24 Thousand
13 Jun, 2024 20400.0 20400.0 20000.0 20000.0 21.63 Thousand
12 Jun, 2024 20200.0 20400.0 20100.0 20200.0 12.9 Thousand
11 Jun, 2024 20600.0 20600.0 20050.0 20150.0 22.94 Thousand
10 Jun, 2024 20700.0 20700.0 20400.0 20600.0 20.08 Thousand