Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23150.0 23750.0 20500.0 20500.0 576.9 Thousand
08 Dec, 2023 22000.0 22450.0 21050.0 22200.0 184.03 Thousand
07 Dec, 2023 23250.0 24300.0 21550.0 21850.0 845.2 Thousand
06 Dec, 2023 22100.0 22550.0 21750.0 22300.0 231.08 Thousand
05 Dec, 2023 21550.0 22950.0 21200.0 22300.0 417.95 Thousand
04 Dec, 2023 21700.0 21800.0 20850.0 21800.0 203.83 Thousand
01 Dec, 2023 20500.0 22400.0 20500.0 21350.0 543.57 Thousand
30 Nov, 2023 20900.0 21250.0 20300.0 20600.0 155.37 Thousand
29 Nov, 2023 21500.0 21950.0 20850.0 21050.0 219.15 Thousand
28 Nov, 2023 20800.0 22400.0 20650.0 21500.0 395.86 Thousand