Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 23550.0 | 24250.0 | 23000.0 | 23100.0 | 177.12 Thousand |
| 19 Mar, 2024 | 23750.0 | 24000.0 | 23150.0 | 23550.0 | 175.28 Thousand |
| 18 Mar, 2024 | 22550.0 | 24000.0 | 22550.0 | 23450.0 | 223.89 Thousand |
| 15 Mar, 2024 | 22800.0 | 22900.0 | 22050.0 | 22250.0 | 78.59 Thousand |
| 14 Mar, 2024 | 22800.0 | 23800.0 | 22700.0 | 23000.0 | 240.94 Thousand |
| 13 Mar, 2024 | 23150.0 | 23200.0 | 22300.0 | 22700.0 | 118.76 Thousand |
| 12 Mar, 2024 | 22100.0 | 23250.0 | 22000.0 | 22900.0 | 230.21 Thousand |
| 11 Mar, 2024 | 22650.0 | 22800.0 | 21950.0 | 22150.0 | 69.1 Thousand |
| 08 Mar, 2024 | 21650.0 | 22350.0 | 21400.0 | 22300.0 | 84.32 Thousand |
| 07 Mar, 2024 | 21950.0 | 22100.0 | 21350.0 | 21650.0 | 73.19 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726