Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 20800.0 | 21000.0 | 20600.0 | 20800.0 | 20.07 Thousand |
| 03 May, 2024 | 20500.0 | 20800.0 | 20400.0 | 20700.0 | 25.01 Thousand |
| 02 May, 2024 | 20300.0 | 20550.0 | 20150.0 | 20450.0 | 16.02 Thousand |
| 30 Apr, 2024 | 20200.0 | 20500.0 | 20150.0 | 20300.0 | 18.31 Thousand |
| 29 Apr, 2024 | 20050.0 | 20400.0 | 20050.0 | 20250.0 | 17.03 Thousand |
| 26 Apr, 2024 | 19890.0 | 20100.0 | 19780.0 | 20050.0 | 26.75 Thousand |
| 25 Apr, 2024 | 19940.0 | 20050.0 | 19870.0 | 19890.0 | 14.6 Thousand |
| 24 Apr, 2024 | 19930.0 | 20150.0 | 19910.0 | 20000.0 | 20.84 Thousand |
| 23 Apr, 2024 | 19760.0 | 20100.0 | 19700.0 | 19930.0 | 26.78 Thousand |
| 22 Apr, 2024 | 19350.0 | 19890.0 | 19350.0 | 19710.0 | 25.97 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726