Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21700.0 22950.0 21200.0 21200.0 926.08 Thousand
24 Nov, 2023 21700.0 22050.0 21150.0 21500.0 588.53 Thousand
23 Nov, 2023 19570.0 24700.0 19260.0 21700.0 4.8 Million
22 Nov, 2023 20800.0 20900.0 19560.0 19560.0 448.78 Thousand
21 Nov, 2023 21100.0 21500.0 20400.0 21350.0 746.88 Thousand
20 Nov, 2023 22100.0 22450.0 20700.0 21150.0 1.46 Million
17 Nov, 2023 17440.0 22450.0 17290.0 22450.0 2.93 Million
16 Nov, 2023 17310.0 17320.0 17130.0 17300.0 3464.00
15 Nov, 2023 17250.0 17440.0 17120.0 17300.0 13.62 Thousand
14 Nov, 2023 16950.0 17570.0 16950.0 17250.0 5683.00