Macrogen, Inc. (038290.KQ)

KRW 16200.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21450.0 22100.0 21150.0 21600.0 74.77 Thousand
05 Mar, 2024 21100.0 21700.0 20900.0 21500.0 43.24 Thousand
04 Mar, 2024 20900.0 21250.0 20650.0 21150.0 32.35 Thousand
29 Feb, 2024 21200.0 21350.0 20950.0 20950.0 45.98 Thousand
28 Feb, 2024 21400.0 21700.0 21050.0 21350.0 53.97 Thousand
27 Feb, 2024 21950.0 21950.0 21000.0 21200.0 101.6 Thousand
26 Feb, 2024 22200.0 22450.0 21850.0 22000.0 67.52 Thousand
23 Feb, 2024 21500.0 22400.0 21350.0 22050.0 80.14 Thousand
22 Feb, 2024 21850.0 21850.0 21350.0 21500.0 62.51 Thousand
21 Feb, 2024 22300.0 22300.0 21700.0 21850.0 54.33 Thousand