Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20450.0 21300.0 20350.0 20900.0 73.76 Thousand
22 Dec, 2023 20600.0 20750.0 20250.0 20500.0 56.44 Thousand
21 Dec, 2023 20800.0 20950.0 20200.0 20250.0 89.31 Thousand
20 Dec, 2023 21100.0 21600.0 20950.0 21150.0 94.64 Thousand
19 Dec, 2023 20400.0 21700.0 20400.0 21000.0 184.69 Thousand
18 Dec, 2023 21000.0 21200.0 20350.0 20350.0 101.63 Thousand
15 Dec, 2023 21150.0 21300.0 20350.0 21000.0 182.44 Thousand
14 Dec, 2023 20300.0 23550.0 20300.0 21300.0 1.4 Million
13 Dec, 2023 20600.0 20750.0 19900.0 20050.0 128.21 Thousand
12 Dec, 2023 20300.0 21200.0 20100.0 20450.0 131.31 Thousand