Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17400.0 | 17500.0 | 16950.0 | 17190.0 | 30.56 Thousand |
| 06 Nov, 2023 | 17230.0 | 17440.0 | 17200.0 | 17400.0 | 20.57 Thousand |
| 03 Nov, 2023 | 17000.0 | 17240.0 | 16780.0 | 17230.0 | 29.16 Thousand |
| 02 Nov, 2023 | 16580.0 | 16900.0 | 16540.0 | 16840.0 | 12.31 Thousand |
| 01 Nov, 2023 | 16140.0 | 16520.0 | 16120.0 | 16510.0 | 19.46 Thousand |
| 31 Oct, 2023 | 16260.0 | 16530.0 | 16000.0 | 16120.0 | 14.52 Thousand |
| 30 Oct, 2023 | 15950.0 | 16260.0 | 15950.0 | 16130.0 | 5738.00 |
| 27 Oct, 2023 | 15650.0 | 16210.0 | 15650.0 | 16060.0 | 12.97 Thousand |
| 26 Oct, 2023 | 16250.0 | 16280.0 | 15560.0 | 15650.0 | 17.71 Thousand |
| 25 Oct, 2023 | 16260.0 | 16470.0 | 16200.0 | 16280.0 | 11.24 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726