Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 21550.0 | 21900.0 | 21000.0 | 21300.0 | 111.73 Thousand |
| 18 Jan, 2024 | 21700.0 | 22700.0 | 21100.0 | 21300.0 | 233.99 Thousand |
| 17 Jan, 2024 | 22550.0 | 22700.0 | 21750.0 | 21800.0 | 168.88 Thousand |
| 16 Jan, 2024 | 22800.0 | 23250.0 | 22400.0 | 22550.0 | 164.44 Thousand |
| 15 Jan, 2024 | 23000.0 | 23350.0 | 22600.0 | 22700.0 | 221.82 Thousand |
| 12 Jan, 2024 | 23850.0 | 24150.0 | 22850.0 | 22900.0 | 335.21 Thousand |
| 11 Jan, 2024 | 24050.0 | 24300.0 | 23500.0 | 24100.0 | 426.48 Thousand |
| 10 Jan, 2024 | 25850.0 | 26700.0 | 23900.0 | 24300.0 | 1.83 Million |
| 09 Jan, 2024 | 20350.0 | 26150.0 | 20350.0 | 26150.0 | 4.55 Million |
| 08 Jan, 2024 | 20150.0 | 20500.0 | 20050.0 | 20150.0 | 49.42 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726