Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 17310.0 | 17420.0 | 16670.0 | 16800.0 | 50.1 Thousand |
| 13 Oct, 2023 | 17650.0 | 17670.0 | 17380.0 | 17420.0 | 11.08 Thousand |
| 12 Oct, 2023 | 17530.0 | 17730.0 | 17520.0 | 17670.0 | 12.12 Thousand |
| 11 Oct, 2023 | 17380.0 | 17620.0 | 17350.0 | 17550.0 | 21.1 Thousand |
| 10 Oct, 2023 | 17670.0 | 17880.0 | 17000.0 | 17350.0 | 27.01 Thousand |
| 06 Oct, 2023 | 17650.0 | 17950.0 | 17410.0 | 17790.0 | 10.12 Thousand |
| 05 Oct, 2023 | 18000.0 | 18190.0 | 17650.0 | 17720.0 | 27.35 Thousand |
| 04 Oct, 2023 | 18600.0 | 18620.0 | 17920.0 | 18020.0 | 22.85 Thousand |
| 27 Sep, 2023 | 17750.0 | 18660.0 | 17750.0 | 18600.0 | 32.66 Thousand |
| 26 Sep, 2023 | 18870.0 | 18940.0 | 18000.0 | 18000.0 | 53.83 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726